| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:40:20 AM | 1.34 | - |
| 2024-07-02 | 7:37:20 AM | 1.34 | - |
| 2024-07-02 | 7:34:20 AM | 1.34 | - |
| 2024-07-02 | 7:31:20 AM | 1.34 | - |
| 2024-07-02 | 7:28:19 AM | 1.34 | - |
| 2024-07-02 | 7:25:19 AM | 1.34 | - |
| 2024-07-02 | 7:24:08 AM | 1.33 | - |
| 2024-07-02 | 7:22:58 AM | 1.34 | - |
| 2024-07-02 | 7:19:58 AM | 1.34 | - |
| 2024-07-02 | 7:16:58 AM | 1.34 | - |
| 2024-07-02 | 7:13:57 AM | 1.34 | - |
| 2024-07-02 | 7:10:57 AM | 1.34 | - |
| 2024-07-02 | 7:07:57 AM | 1.34 | - |