| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 12:36:43 PM | 1.35 | - |
| 2024-07-01 | 12:33:43 PM | 1.35 | - |
| 2024-07-01 | 12:31:04 PM | 1.36 | - |
| 2024-07-01 | 12:28:03 PM | 1.36 | - |
| 2024-07-01 | 12:25:03 PM | 1.36 | - |
| 2024-07-01 | 12:22:03 PM | 1.36 | - |
| 2024-07-01 | 12:19:03 PM | 1.36 | - |
| 2024-07-01 | 12:16:03 PM | 1.36 | - |
| 2024-07-01 | 12:13:02 PM | 1.36 | - |
| 2024-07-01 | 12:10:02 PM | 1.36 | - |
| 2024-07-01 | 12:07:02 PM | 1.36 | - |
| 2024-07-01 | 12:04:02 PM | 1.36 | - |
| 2024-07-01 | 12:01:01 PM | 1.36 | - |