| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 10:16:27 PM | 1.35 | - |
| 2024-07-01 | 10:13:27 PM | 1.35 | - |
| 2024-07-01 | 10:10:26 PM | 1.35 | - |
| 2024-07-01 | 10:07:26 PM | 1.35 | - |
| 2024-07-01 | 10:04:26 PM | 1.35 | - |
| 2024-07-01 | 10:01:26 PM | 1.35 | - |
| 2024-07-01 | 9:58:25 PM | 1.35 | - |
| 2024-07-01 | 9:55:25 PM | 1.35 | - |
| 2024-07-01 | 9:52:24 PM | 1.35 | - |
| 2024-07-01 | 9:49:24 PM | 1.35 | - |
| 2024-07-01 | 9:46:24 PM | 1.35 | - |
| 2024-07-01 | 9:43:24 PM | 1.35 | - |
| 2024-07-01 | 9:40:23 PM | 1.35 | - |