| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 11:29:50 AM | 1.37 | - |
| 2024-07-01 | 11:26:50 AM | 1.37 | - |
| 2024-07-01 | 11:23:50 AM | 1.37 | - |
| 2024-07-01 | 11:20:49 AM | 1.37 | - |
| 2024-07-01 | 11:17:49 AM | 1.37 | - |
| 2024-07-01 | 11:14:49 AM | 1.37 | - |
| 2024-07-01 | 11:12:52 AM | 1.35 | - |
| 2024-07-01 | 11:12:33 AM | 1.36 | - |
| 2024-07-01 | 11:10:55 AM | 1.35 | - |
| 2024-07-01 | 11:07:55 AM | 1.35 | - |
| 2024-07-01 | 11:05:07 AM | 1.36 | - |
| 2024-07-01 | 11:02:07 AM | 1.36 | - |
| 2024-07-01 | 10:59:07 AM | 1.36 | - |