| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 10:11:11 AM | 1.35 | - |
| 2024-07-01 | 10:11:05 AM | 1.36 | - |
| 2024-07-01 | 10:08:05 AM | 1.36 | - |
| 2024-07-01 | 10:05:04 AM | 1.36 | - |
| 2024-07-01 | 10:04:02 AM | 1.35 | - |
| 2024-07-01 | 10:03:43 AM | 1.36 | - |
| 2024-07-01 | 10:00:42 AM | 1.36 | - |
| 2024-07-01 | 9:58:57 AM | 1.35 | - |
| 2024-07-01 | 9:55:57 AM | 1.35 | - |
| 2024-07-01 | 9:55:32 AM | 1.36 | - |
| 2024-07-01 | 9:53:11 AM | 1.34 | - |
| 2024-07-01 | 9:50:10 AM | 1.34 | - |
| 2024-07-01 | 9:50:09 AM | 1.35 | - |