| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 09:18:03 | 1,40 | - |
| 01.07.2024 | 09:17:55 | 1,39 | - |
| 01.07.2024 | 09:17:35 | 1,40 | - |
| 01.07.2024 | 09:17:18 | 1,39 | - |
| 01.07.2024 | 09:14:30 | 1,40 | - |
| 01.07.2024 | 09:11:30 | 1,40 | - |
| 01.07.2024 | 09:08:30 | 1,40 | - |
| 01.07.2024 | 09:08:13 | 1,41 | - |
| 01.07.2024 | 09:06:07 | 1,39 | - |
| 01.07.2024 | 09:04:05 | 1,42 | - |
| 01.07.2024 | 09:02:40 | 1,43 | - |
| 01.07.2024 | 09:02:00 | 1,41 | - |
| 01.07.2024 | 09:01:28 | 1,37 | - |