| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:08:20 AM | 1.37 | - |
| 2024-07-01 | 8:08:02 AM | 1.36 | - |
| 2024-07-01 | 8:06:06 AM | 1.37 | - |
| 2024-07-01 | 8:03:06 AM | 1.37 | - |
| 2024-07-01 | 8:00:05 AM | 1.37 | - |
| 2024-07-01 | 7:57:04 AM | 1.37 | - |
| 2024-07-01 | 7:54:04 AM | 1.37 | - |
| 2024-07-01 | 7:51:04 AM | 1.37 | - |
| 2024-07-01 | 7:50:45 AM | 1.36 | - |
| 2024-07-01 | 7:48:26 AM | 1.37 | - |
| 2024-07-01 | 7:48:21 AM | 1.36 | - |
| 2024-07-01 | 7:47:54 AM | 1.37 | - |
| 2024-07-01 | 7:44:54 AM | 1.37 | - |