| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 20:29:00 | 2.540 | - |
| 13/11/2024 | 20:23:40 | 2.550 | - |
| 13/11/2024 | 20:21:52 | 2.560 | - |
| 13/11/2024 | 20:18:44 | 2.570 | - |
| 13/11/2024 | 20:15:36 | 2.570 | - |
| 13/11/2024 | 20:13:25 | 2.580 | - |
| 13/11/2024 | 20:02:50 | 2.570 | - |
| 13/11/2024 | 19:57:56 | 2.560 | - |
| 13/11/2024 | 19:49:11 | 2.570 | - |
| 13/11/2024 | 19:48:43 | 2.580 | - |
| 13/11/2024 | 19:45:21 | 2.570 | - |
| 13/11/2024 | 19:28:19 | 2.560 | - |