| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:16 PM | 2.190 | - |
| 2024-09-05 | 9:35:22 PM | 2.200 | - |
| 2024-09-05 | 9:34:37 PM | 2.210 | - |
| 2024-09-05 | 9:33:36 PM | 2.200 | - |
| 2024-09-05 | 9:32:51 PM | 2.190 | - |
| 2024-09-05 | 9:30:13 PM | 2.180 | - |
| 2024-09-05 | 9:29:18 PM | 2.170 | - |
| 2024-09-05 | 9:24:56 PM | 2.160 | - |
| 2024-09-05 | 9:19:02 PM | 2.160 | - |
| 2024-09-05 | 9:15:34 PM | 2.160 | - |
| 2024-09-05 | 9:13:14 PM | 2.170 | - |
| 2024-09-05 | 9:12:50 PM | 2.180 | - |