| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:59:02 PM | 1.890 | - |
| 2024-10-09 | 1:58:57 PM | 1.880 | - |
| 2024-10-09 | 1:58:24 PM | 1.890 | - |
| 2024-10-09 | 1:57:42 PM | 1.880 | - |
| 2024-10-09 | 1:57:26 PM | 1.890 | - |
| 2024-10-09 | 1:57:21 PM | 1.880 | - |
| 2024-10-09 | 1:57:16 PM | 1.890 | - |
| 2024-10-09 | 1:56:28 PM | 1.880 | - |
| 2024-10-09 | 1:56:09 PM | 1.890 | - |
| 2024-10-09 | 1:56:04 PM | 1.880 | - |
| 2024-10-09 | 1:55:52 PM | 1.890 | - |
| 2024-10-09 | 1:55:47 PM | 1.880 | - |
| 2024-10-09 | 1:55:35 PM | 1.890 | - |