| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:06:22 PM | 1.880 | - |
| 2024-10-09 | 2:06:17 PM | 1.890 | - |
| 2024-10-09 | 2:06:05 PM | 1.880 | - |
| 2024-10-09 | 2:05:56 PM | 1.890 | - |
| 2024-10-09 | 2:05:40 PM | 1.880 | - |
| 2024-10-09 | 2:04:49 PM | 1.890 | - |
| 2024-10-09 | 2:04:44 PM | 1.880 | - |
| 2024-10-09 | 2:03:53 PM | 1.890 | - |
| 2024-10-09 | 2:03:48 PM | 1.880 | - |
| 2024-10-09 | 2:00:02 PM | 1.890 | - |
| 2024-10-09 | 1:59:43 PM | 1.880 | - |
| 2024-10-09 | 1:59:33 PM | 1.890 | - |
| 2024-10-09 | 1:59:10 PM | 1.880 | - |