| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:29:24 PM | 4.670 | 0 |
| 2024-08-02 | 8:18:18 PM | 4.620 | 0 |
| 2024-08-02 | 7:11:45 PM | 4.660 | 0 |
| 2024-08-02 | 5:58:42 PM | 4.700 | 0 |
| 2024-08-02 | 5:24:43 PM | 4.610 | 0 |
| 2024-08-02 | 5:20:10 PM | 4.640 | 0 |
| 2024-08-02 | 4:42:06 PM | 4.640 | 0 |
| 2024-08-02 | 4:15:10 PM | 4.630 | 0 |
| 2024-08-02 | 3:26:30 PM | 4.780 | 0 |
| 2024-08-02 | 2:12:38 PM | 5.010 | 0 |
| 2024-08-02 | 1:12:37 PM | 4.880 | 0 |
| 2024-08-02 | 12:04:17 PM | 4.880 | 0 |
| 2024-08-02 | 11:01:53 AM | 5.010 | 0 |