| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:53:24 | 5.550 | 0 |
| 09.10.2024 | 15:16:35 | 5.460 | 0 |
| 09.10.2024 | 14:08:41 | 5.630 | 0 |
| 09.10.2024 | 13:00:50 | 5.420 | 0 |
| 09.10.2024 | 11:54:15 | 5.390 | 0 |
| 09.10.2024 | 10:52:45 | 5.310 | 0 |
| 09.10.2024 | 09:51:32 | 5.250 | 0 |
| 09.10.2024 | 09:23:56 | 5.170 | 0 |
| 09.10.2024 | 08:57:04 | 5.460 | 0 |
| 08.10.2024 | 21:51:16 | 5.530 | 0 |
| 08.10.2024 | 20:57:21 | 5.520 | 0 |
| 08.10.2024 | 19:47:36 | 5.500 | 0 |
| 08.10.2024 | 18:45:37 | 5.550 | 0 |