| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:00:35 PM | 3.870 | 0 |
| 2024-08-05 | 5:48:53 PM | 3.880 | 0 |
| 2024-08-05 | 4:33:30 PM | 3.880 | 0 |
| 2024-08-05 | 3:20:46 PM | 3.560 | 0 |
| 2024-08-05 | 2:55:54 PM | 3.570 | 0 |
| 2024-08-05 | 2:07:12 PM | 3.590 | 0 |
| 2024-08-05 | 12:55:49 PM | 3.760 | 0 |
| 2024-08-05 | 12:36:40 PM | 3.710 | 0 |
| 2024-08-05 | 11:50:58 AM | 3.780 | 0 |
| 2024-08-05 | 10:49:32 AM | 3.950 | 0 |
| 2024-08-05 | 10:49:03 AM | 3.980 | 0 |
| 2024-08-05 | 10:47:02 AM | 3.950 | 0 |
| 2024-08-05 | 9:47:48 AM | 3.960 | 0 |