| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:50:32 PM | 14.620 | 0 |
| 2024-08-05 | 6:35:26 PM | 14.810 | 0 |
| 2024-08-05 | 6:20:19 PM | 14.780 | 0 |
| 2024-08-05 | 6:05:22 PM | 14.740 | 0 |
| 2024-08-05 | 5:50:38 PM | 14.620 | 0 |
| 2024-08-05 | 5:35:16 PM | 14.510 | 0 |
| 2024-08-05 | 5:21:10 PM | 14.440 | 0 |
| 2024-08-05 | 5:05:17 PM | 14.210 | 0 |
| 2024-08-05 | 4:50:37 PM | 14.240 | 0 |
| 2024-08-05 | 4:35:25 PM | 14.380 | 0 |
| 2024-08-05 | 4:20:11 PM | 14.410 | 0 |
| 2024-08-05 | 4:05:12 PM | 14.420 | 0 |
| 2024-08-05 | 3:50:44 PM | 14.230 | 0 |