| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:29 PM | 14.120 | 0 |
| 2024-08-05 | 9:20:38 PM | 14.270 | 0 |
| 2024-08-05 | 8:50:34 PM | 14.330 | 0 |
| 2024-08-05 | 8:20:53 PM | 14.420 | 0 |
| 2024-08-05 | 7:50:30 PM | 14.520 | 0 |
| 2024-08-05 | 7:20:53 PM | 14.500 | 0 |
| 2024-08-05 | 7:05:20 PM | 14.510 | 0 |
| 2024-08-05 | 6:50:32 PM | 14.620 | 0 |
| 2024-08-05 | 6:35:26 PM | 14.810 | 0 |
| 2024-08-05 | 6:20:19 PM | 14.780 | 0 |
| 2024-08-05 | 6:05:22 PM | 14.740 | 0 |
| 2024-08-05 | 5:50:38 PM | 14.620 | 0 |
| 2024-08-05 | 5:35:16 PM | 14.510 | 0 |