| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:50:38 PM | 12.590 | 0 |
| 2024-10-10 | 4:35:20 PM | 12.600 | 0 |
| 2024-10-10 | 4:20:19 PM | 12.550 | 0 |
| 2024-10-10 | 4:05:16 PM | 12.610 | 0 |
| 2024-10-10 | 3:50:40 PM | 12.470 | 0 |
| 2024-10-10 | 3:35:20 PM | 12.490 | 0 |
| 2024-10-10 | 3:20:19 PM | 12.440 | 0 |
| 2024-10-10 | 2:50:45 PM | 12.470 | 0 |
| 2024-10-10 | 2:21:01 PM | 12.510 | 0 |
| 2024-10-10 | 1:50:34 PM | 12.520 | 0 |
| 2024-10-10 | 1:20:59 PM | 12.490 | 0 |
| 2024-10-10 | 12:50:40 PM | 12.470 | 0 |
| 2024-10-10 | 12:20:55 PM | 12.470 | 0 |