| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 09:20:52 | 14,540 | 0 |
| 06.08.2024 | 08:50:32 | 14,580 | 0 |
| 06.08.2024 | 08:20:49 | 14,600 | 0 |
| 05.08.2024 | 21:50:29 | 14,120 | 0 |
| 05.08.2024 | 21:20:38 | 14,270 | 0 |
| 05.08.2024 | 20:50:34 | 14,330 | 0 |
| 05.08.2024 | 20:20:53 | 14,420 | 0 |
| 05.08.2024 | 19:50:30 | 14,520 | 0 |
| 05.08.2024 | 19:20:53 | 14,500 | 0 |
| 05.08.2024 | 19:05:20 | 14,510 | 0 |
| 05.08.2024 | 18:50:32 | 14,620 | 0 |
| 05.08.2024 | 18:35:26 | 14,810 | 0 |
| 05.08.2024 | 18:20:19 | 14,780 | 0 |