| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:51:01 PM | 1.760 | 0 |
| 2024-07-10 | 5:42:46 PM | 1.760 | 0 |
| 2024-07-10 | 5:20:42 PM | 1.760 | 0 |
| 2024-07-10 | 5:00:49 PM | 1.770 | 0 |
| 2024-07-10 | 4:51:02 PM | 1.770 | 0 |
| 2024-07-10 | 4:35:21 PM | 1.760 | 0 |
| 2024-07-10 | 4:20:59 PM | 1.740 | 0 |
| 2024-07-10 | 4:00:51 PM | 1.750 | 0 |
| 2024-07-10 | 3:50:42 PM | 1.740 | 0 |
| 2024-07-10 | 3:35:37 PM | 1.740 | 0 |
| 2024-07-10 | 3:20:56 PM | 1.760 | 0 |
| 2024-07-10 | 3:00:55 PM | 1.760 | 0 |
| 2024-07-10 | 2:50:51 PM | 1.770 | 0 |