| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:12 AM | 1.790 | 0 |
| 2024-07-11 | 8:50:43 AM | 1.780 | 0 |
| 2024-07-11 | 8:35:35 AM | 1.790 | 0 |
| 2024-07-11 | 8:20:52 AM | 1.790 | 0 |
| 2024-07-11 | 8:05:33 AM | 1.790 | 0 |
| 2024-07-10 | 9:35:28 PM | 1.820 | 0 |
| 2024-07-10 | 9:00:46 PM | 1.830 | 0 |
| 2024-07-10 | 8:35:18 PM | 1.820 | 0 |
| 2024-07-10 | 8:00:31 PM | 1.840 | 0 |
| 2024-07-10 | 7:35:25 PM | 1.800 | 0 |
| 2024-07-10 | 7:00:47 PM | 1.800 | 0 |
| 2024-07-10 | 6:35:45 PM | 1.760 | 0 |
| 2024-07-10 | 6:00:33 PM | 1.770 | 0 |