| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:13 | 1.770 | 0 |
| 10/07/2024 | 14:20:20 | 1.770 | 0 |
| 10/07/2024 | 14:00:29 | 1.770 | 0 |
| 10/07/2024 | 13:50:49 | 1.770 | 0 |
| 10/07/2024 | 13:35:20 | 1.760 | 0 |
| 10/07/2024 | 13:20:20 | 1.760 | 0 |
| 10/07/2024 | 13:00:52 | 1.760 | 0 |
| 10/07/2024 | 12:50:30 | 1.760 | 0 |
| 10/07/2024 | 12:35:37 | 1.760 | 0 |
| 10/07/2024 | 12:20:40 | 1.750 | 0 |
| 10/07/2024 | 12:00:40 | 1.750 | 0 |
| 10/07/2024 | 11:50:53 | 1.750 | 0 |
| 10/07/2024 | 11:35:47 | 1.750 | 0 |