| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:20:48 | 1,730 | 0 |
| 10.07.2024 | 11:00:49 | 1,740 | 0 |
| 10.07.2024 | 10:50:49 | 1,730 | 0 |
| 10.07.2024 | 10:35:14 | 1,740 | 0 |
| 10.07.2024 | 10:21:29 | 1,740 | 0 |
| 10.07.2024 | 10:00:27 | 1,740 | 0 |
| 10.07.2024 | 09:50:31 | 1,750 | 0 |
| 10.07.2024 | 09:35:35 | 1,750 | 0 |
| 10.07.2024 | 09:20:59 | 1,750 | 0 |
| 10.07.2024 | 09:06:31 | 1,750 | 0 |
| 10.07.2024 | 08:50:56 | 1,760 | 0 |
| 10.07.2024 | 08:35:38 | 1,750 | 0 |
| 10.07.2024 | 08:20:51 | 1,750 | 0 |