| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:39 PM | 1.990 | 0 |
| 2024-08-09 | 4:20:53 PM | 1.990 | 0 |
| 2024-08-09 | 4:00:45 PM | 1.980 | 0 |
| 2024-08-09 | 3:50:40 PM | 1.950 | 0 |
| 2024-08-09 | 3:35:19 PM | 1.940 | 0 |
| 2024-08-09 | 3:20:59 PM | 2.070 | 0 |
| 2024-08-09 | 3:00:58 PM | 2.060 | 0 |
| 2024-08-09 | 2:50:45 PM | 2.060 | 0 |
| 2024-08-09 | 2:35:34 PM | 2.060 | 0 |
| 2024-08-09 | 2:20:47 PM | 2.060 | 0 |
| 2024-08-09 | 2:00:46 PM | 2.060 | 0 |
| 2024-08-09 | 1:50:55 PM | 2.060 | 0 |
| 2024-08-09 | 1:35:47 PM | 2.060 | 0 |