| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:05:31 AM | 2.380 | 0 |
| 2024-10-14 | 9:50:29 AM | 2.380 | 0 |
| 2024-10-14 | 9:35:38 AM | 2.370 | 0 |
| 2024-10-14 | 9:21:15 AM | 2.370 | 0 |
| 2024-10-14 | 9:06:23 AM | 2.370 | 0 |
| 2024-10-14 | 8:50:30 AM | 2.370 | 0 |
| 2024-10-14 | 8:35:26 AM | 2.370 | 0 |
| 2024-10-14 | 8:20:59 AM | 2.370 | 0 |
| 2024-10-14 | 8:05:35 AM | 2.390 | 0 |