| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:50:51 AM | 2.610 | 0 |
| 2024-10-17 | 9:35:44 AM | 2.620 | 0 |
| 2024-10-17 | 9:21:17 AM | 2.630 | 0 |
| 2024-10-17 | 9:06:25 AM | 2.630 | 0 |
| 2024-10-17 | 8:50:32 AM | 2.630 | 0 |
| 2024-10-17 | 8:35:33 AM | 2.630 | 0 |
| 2024-10-17 | 8:20:50 AM | 2.630 | 0 |
| 2024-10-17 | 8:05:32 AM | 2.630 | 0 |
| 2024-10-16 | 9:35:39 PM | 2.640 | 0 |
| 2024-10-16 | 9:00:35 PM | 2.620 | 0 |
| 2024-10-16 | 8:35:40 PM | 2.620 | 0 |
| 2024-10-16 | 8:00:26 PM | 2.600 | 0 |
| 2024-10-16 | 7:35:16 PM | 2.580 | 0 |