| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:50:57 PM | 1.530 | 0 |
| 2024-09-17 | 12:35:23 PM | 1.520 | 0 |
| 2024-09-17 | 12:20:13 PM | 1.540 | 0 |
| 2024-09-17 | 12:00:35 PM | 1.530 | 0 |
| 2024-09-17 | 11:51:02 AM | 1.520 | 0 |
| 2024-09-17 | 11:35:17 AM | 1.470 | 0 |
| 2024-09-17 | 11:20:41 AM | 1.450 | 0 |
| 2024-09-17 | 11:00:57 AM | 1.450 | 0 |
| 2024-09-17 | 10:50:53 AM | 1.430 | 0 |
| 2024-09-17 | 10:35:21 AM | 1.450 | 0 |
| 2024-09-17 | 10:21:13 AM | 1.430 | 0 |
| 2024-09-17 | 10:05:24 AM | 1.420 | 0 |
| 2024-09-17 | 9:50:53 AM | 1.350 | 0 |