| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:31 PM | 3.410 | 0 |
| 2024-07-16 | 1:35:26 PM | 3.380 | 0 |
| 2024-07-16 | 1:20:48 PM | 3.410 | 0 |
| 2024-07-16 | 1:00:44 PM | 3.430 | 0 |
| 2024-07-16 | 12:50:47 PM | 3.430 | 0 |
| 2024-07-16 | 12:35:30 PM | 3.430 | 0 |
| 2024-07-16 | 12:20:31 PM | 3.450 | 0 |
| 2024-07-16 | 12:00:40 PM | 3.460 | 0 |
| 2024-07-16 | 11:50:32 AM | 3.450 | 0 |
| 2024-07-16 | 11:35:40 AM | 3.480 | 0 |
| 2024-07-16 | 11:20:47 AM | 3.570 | 0 |
| 2024-07-16 | 11:00:31 AM | 3.530 | 0 |
| 2024-07-16 | 10:50:43 AM | 3.500 | 0 |