| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:05:12 AM | 3.160 | 0 |
| 8/15/2024 | 9:50:25 AM | 3.180 | 0 |
| 8/15/2024 | 9:35:51 AM | 3.150 | 0 |
| 8/15/2024 | 9:21:27 AM | 3.130 | 0 |
| 8/15/2024 | 9:06:34 AM | 3.120 | 0 |
| 8/15/2024 | 8:50:33 AM | 3.090 | 0 |
| 8/15/2024 | 8:35:28 AM | 3.090 | 0 |
| 8/15/2024 | 8:21:20 AM | 3.070 | 0 |
| 8/15/2024 | 8:05:34 AM | 3.100 | 0 |
| 8/14/2024 | 9:35:45 PM | 3.120 | 0 |
| 8/14/2024 | 9:00:33 PM | 3.130 | 0 |
| 8/14/2024 | 8:35:33 PM | 3.130 | 0 |
| 8/14/2024 | 8:00:26 PM | 3.130 | 0 |