| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:00:26 PM | 2.810 | 0 |
| 2024-10-15 | 6:35:44 PM | 2.840 | 0 |
| 2024-10-15 | 6:00:44 PM | 2.840 | 0 |
| 2024-10-15 | 5:50:30 PM | 3.010 | 0 |
| 2024-10-15 | 5:42:21 PM | 3.150 | 0 |
| 2024-10-15 | 5:20:54 PM | 3.190 | 0 |
| 2024-10-15 | 5:00:42 PM | 3.200 | 0 |
| 2024-10-15 | 4:50:54 PM | 3.280 | 0 |
| 2024-10-15 | 4:35:28 PM | 3.230 | 0 |
| 2024-10-15 | 4:21:02 PM | 3.320 | 0 |
| 2024-10-15 | 4:00:43 PM | 3.300 | 0 |
| 2024-10-15 | 3:50:35 PM | 3.370 | 0 |
| 2024-10-15 | 3:35:45 PM | 3.340 | 0 |