| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:00:15 PM | 95.880 | 0 |
| 2024-07-16 | 5:00:16 PM | 95.820 | 0 |
| 2024-07-16 | 4:00:12 PM | 95.590 | 0 |
| 2024-07-16 | 3:00:08 PM | 95.510 | 0 |
| 2024-07-16 | 2:00:25 PM | 95.410 | 0 |
| 2024-07-16 | 12:00:08 PM | 95.390 | 0 |
| 2024-07-16 | 11:00:07 AM | 95.640 | 0 |
| 2024-07-16 | 10:00:14 AM | 95.480 | 0 |
| 2024-07-16 | 9:05:13 AM | 95.770 | 0 |
| 2024-07-15 | 7:56:16 PM | 95.800 | 0 |
| 2024-07-15 | 7:00:21 PM | 95.830 | 0 |
| 2024-07-15 | 6:00:11 PM | 95.940 | 0 |
| 2024-07-15 | 5:00:16 PM | 95.840 | 0 |