| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:45:15 AM | 32.840 | 0 |
| 2024-09-03 | 9:57:07 AM | 32.850 | 0 |
| 2024-09-03 | 9:50:12 AM | 32.850 | 0 |
| 2024-09-02 | 7:39:01 PM | 32.830 | 0 |
| 2024-09-02 | 7:15:03 PM | 32.830 | 0 |
| 2024-09-02 | 6:19:08 PM | 32.830 | 0 |
| 2024-09-02 | 4:41:28 PM | 32.860 | 0 |
| 2024-09-02 | 4:33:40 PM | 32.860 | 0 |
| 2024-09-02 | 4:23:53 PM | 32.860 | 0 |
| 2024-09-02 | 3:57:55 PM | 32.850 | 0 |
| 2024-09-02 | 3:04:18 PM | 32.850 | 0 |
| 2024-09-02 | 2:12:14 PM | 32.840 | 0 |
| 2024-09-02 | 1:42:11 PM | 32.850 | 0 |