| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:41:20 PM | 32.820 | 0 |
| 2024-09-04 | 7:04:30 PM | 32.820 | 0 |
| 2024-09-04 | 6:17:51 PM | 32.820 | 0 |
| 2024-09-04 | 5:22:41 PM | 32.850 | 0 |
| 2024-09-04 | 4:53:50 PM | 32.850 | 0 |
| 2024-09-04 | 4:35:11 PM | 32.840 | 0 |
| 2024-09-04 | 3:51:46 PM | 32.840 | 0 |
| 2024-09-04 | 3:22:26 PM | 32.840 | 0 |
| 2024-09-04 | 2:35:31 PM | 32.840 | 0 |
| 2024-09-04 | 1:45:06 PM | 32.820 | 0 |
| 2024-09-04 | 12:43:37 PM | 32.830 | 0 |
| 2024-09-04 | 11:47:48 AM | 32.830 | 0 |
| 2024-09-04 | 10:54:49 AM | 32.830 | 0 |