| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:35:14 PM | 32.830 | 0 |
| 2024-09-03 | 7:15:26 PM | 32.830 | 0 |
| 2024-09-03 | 6:27:32 PM | 32.830 | 0 |
| 2024-09-03 | 5:36:50 PM | 32.830 | 0 |
| 2024-09-03 | 4:44:22 PM | 32.850 | 0 |
| 2024-09-03 | 4:00:09 PM | 32.830 | 0 |
| 2024-09-03 | 3:52:27 PM | 32.830 | 0 |
| 2024-09-03 | 3:09:34 PM | 32.840 | 0 |
| 2024-09-03 | 2:18:23 PM | 32.850 | 0 |
| 2024-09-03 | 1:20:30 PM | 32.840 | 0 |
| 2024-09-03 | 12:22:01 PM | 32.840 | 0 |
| 2024-09-03 | 11:36:10 AM | 32.840 | 0 |
| 2024-09-03 | 10:45:15 AM | 32.840 | 0 |