| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:52:11 | 13.940 | 0 |
| 03.09.2024 | 10:01:06 | 13.940 | 0 |
| 03.09.2024 | 09:51:40 | 13.940 | 0 |
| 02.09.2024 | 19:30:48 | 13.900 | 0 |
| 02.09.2024 | 19:22:44 | 13.900 | 0 |
| 02.09.2024 | 18:31:23 | 13.900 | 0 |
| 02.09.2024 | 16:35:59 | 13.930 | 0 |
| 02.09.2024 | 16:34:30 | 13.930 | 0 |
| 02.09.2024 | 16:22:50 | 13.930 | 0 |
| 02.09.2024 | 15:57:32 | 13.930 | 0 |
| 02.09.2024 | 15:33:44 | 13.930 | 0 |
| 02.09.2024 | 14:34:19 | 13.920 | 0 |
| 02.09.2024 | 13:41:39 | 13.920 | 0 |