| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:39:55 PM | 13.910 | 0 |
| 2024-09-04 | 7:10:24 PM | 13.910 | 0 |
| 2024-09-04 | 6:18:58 PM | 13.910 | 0 |
| 2024-09-04 | 5:21:46 PM | 13.940 | 0 |
| 2024-09-04 | 5:00:42 PM | 13.940 | 0 |
| 2024-09-04 | 4:33:57 PM | 13.940 | 0 |
| 2024-09-04 | 3:55:25 PM | 13.940 | 0 |
| 2024-09-04 | 3:09:11 PM | 13.940 | 0 |
| 2024-09-04 | 2:12:01 PM | 13.940 | 0 |
| 2024-09-04 | 1:13:59 PM | 13.940 | 0 |
| 2024-09-04 | 12:27:42 PM | 13.930 | 0 |
| 2024-09-04 | 11:28:58 AM | 13.930 | 0 |
| 2024-09-04 | 10:42:04 AM | 13.930 | 0 |