| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 18:37:41 | 13,520 | 0 |
| 26.07.2024 | 17:35:54 | 13,490 | 0 |
| 26.07.2024 | 16:46:18 | 13,490 | 0 |
| 26.07.2024 | 15:47:41 | 13,460 | 0 |
| 26.07.2024 | 15:19:23 | 13,430 | 0 |
| 26.07.2024 | 14:32:51 | 13,410 | 0 |
| 26.07.2024 | 13:37:00 | 13,360 | 0 |
| 26.07.2024 | 12:41:56 | 13,400 | 0 |
| 26.07.2024 | 11:55:18 | 13,410 | 0 |
| 26.07.2024 | 11:36:12 | 13,400 | 0 |
| 26.07.2024 | 10:54:50 | 13,410 | 0 |
| 26.07.2024 | 10:21:51 | 13,420 | 0 |
| 26.07.2024 | 09:57:43 | 13,380 | 0 |