| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:17 PM | 99.290 | 0 |
| 2024-07-23 | 3:34:30 PM | 99.270 | 0 |
| 2024-07-23 | 2:34:20 PM | 99.330 | 0 |
| 2024-07-23 | 1:34:21 PM | 99.360 | 0 |
| 2024-07-23 | 12:34:12 PM | 99.420 | 0 |
| 2024-07-23 | 11:34:20 AM | 99.370 | 0 |
| 2024-07-23 | 10:34:24 AM | 99.340 | 0 |
| 2024-07-23 | 9:34:19 AM | 99.280 | 0 |
| 2024-07-22 | 9:34:22 PM | 99.360 | 0 |
| 2024-07-22 | 8:34:17 PM | 99.350 | 0 |
| 2024-07-22 | 7:34:56 PM | 99.360 | 0 |
| 2024-07-22 | 6:34:17 PM | 99.340 | 0 |
| 2024-07-22 | 4:34:34 PM | 99.330 | 0 |