| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:20 AM | 100.170 | 0 |
| 2024-07-30 | 10:34:42 AM | 100.160 | 0 |
| 2024-07-30 | 9:34:26 AM | 100.160 | 0 |
| 2024-07-29 | 9:34:17 PM | 100.180 | 0 |
| 2024-07-29 | 8:34:24 PM | 100.180 | 0 |
| 2024-07-29 | 7:35:24 PM | 100.170 | 0 |
| 2024-07-29 | 6:34:25 PM | 100.170 | 0 |
| 2024-07-29 | 4:34:35 PM | 100.150 | 0 |
| 2024-07-29 | 3:34:42 PM | 100.150 | 0 |
| 2024-07-29 | 2:34:44 PM | 100.160 | 0 |
| 2024-07-29 | 1:34:23 PM | 100.160 | 0 |
| 2024-07-29 | 12:34:18 PM | 100.150 | 0 |
| 2024-07-29 | 11:34:20 AM | 100.150 | 0 |