| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:14 PM | 100.750 | 0 |
| 2024-07-16 | 3:34:32 PM | 100.710 | 0 |
| 2024-07-16 | 2:34:27 PM | 100.780 | 0 |
| 2024-07-16 | 1:34:17 PM | 100.710 | 0 |
| 2024-07-16 | 12:34:17 PM | 100.740 | 0 |
| 2024-07-16 | 11:34:27 AM | 100.750 | 0 |
| 2024-07-16 | 10:34:15 AM | 100.710 | 0 |
| 2024-07-16 | 9:34:24 AM | 100.720 | 0 |
| 2024-07-15 | 9:34:19 PM | 100.750 | 0 |
| 2024-07-15 | 8:34:24 PM | 100.750 | 0 |
| 2024-07-15 | 7:34:48 PM | 100.710 | 0 |
| 2024-07-15 | 6:34:33 PM | 100.730 | 0 |
| 2024-07-15 | 4:34:18 PM | 100.750 | 0 |