| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:27 PM | 8.350 | 0 |
| 2024-11-14 | 8:35:08 PM | 8.330 | 0 |
| 2024-11-14 | 8:05:05 PM | 8.330 | 0 |
| 2024-11-14 | 7:34:37 PM | 8.320 | 0 |
| 2024-11-14 | 7:04:33 PM | 8.340 | 0 |
| 2024-11-14 | 6:35:09 PM | 8.330 | 0 |
| 2024-11-14 | 6:05:00 PM | 8.390 | 0 |
| 2024-11-14 | 5:34:52 PM | 8.440 | 0 |
| 2024-11-14 | 5:04:42 PM | 8.450 | 0 |
| 2024-11-14 | 4:35:33 PM | 8.490 | 0 |
| 2024-11-14 | 4:04:43 PM | 8.480 | 0 |
| 2024-11-14 | 3:35:32 PM | 8.520 | 0 |
| 2024-11-14 | 3:04:41 PM | 8.450 | 0 |