| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:35:32 PM | 8.520 | 0 |
| 2024-11-14 | 3:04:41 PM | 8.450 | 0 |
| 2024-11-14 | 2:35:09 PM | 8.470 | 0 |
| 2024-11-14 | 2:04:58 PM | 8.480 | 0 |
| 2024-11-14 | 1:35:14 PM | 8.480 | 0 |
| 2024-11-14 | 1:09:20 PM | 8.480 | 0 |
| 2024-11-14 | 12:35:04 PM | 8.480 | 0 |
| 2024-11-14 | 12:04:38 PM | 8.480 | 0 |
| 2024-11-14 | 11:35:14 AM | 8.480 | 0 |
| 2024-11-14 | 11:05:01 AM | 8.460 | 0 |
| 2024-11-14 | 10:35:23 AM | 8.460 | 0 |
| 2024-11-14 | 10:04:57 AM | 8.400 | 0 |
| 2024-11-14 | 9:34:56 AM | 8.380 | 0 |