| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:17 PM | 5.710 | 0 |
| 2024-07-30 | 6:04:39 PM | 5.720 | 0 |
| 2024-07-30 | 5:34:40 PM | 5.720 | 0 |
| 2024-07-30 | 5:04:08 PM | 5.710 | 0 |
| 2024-07-30 | 4:35:11 PM | 5.710 | 0 |
| 2024-07-30 | 4:04:50 PM | 5.720 | 0 |
| 2024-07-30 | 3:35:12 PM | 5.750 | 0 |
| 2024-07-30 | 3:04:36 PM | 5.640 | 0 |
| 2024-07-30 | 2:35:19 PM | 5.620 | 0 |
| 2024-07-30 | 2:04:49 PM | 5.630 | 0 |
| 2024-07-30 | 1:35:09 PM | 5.640 | 0 |
| 2024-07-30 | 1:08:39 PM | 5.630 | 0 |
| 2024-07-30 | 12:35:17 PM | 5.630 | 0 |