| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:05:02 AM | 6.010 | 0 |
| 2024-10-08 | 10:35:20 AM | 5.980 | 0 |
| 2024-10-08 | 10:04:28 AM | 5.990 | 0 |
| 2024-10-08 | 9:35:15 AM | 5.990 | 0 |
| 2024-10-08 | 9:05:02 AM | 5.960 | 0 |
| 2024-10-08 | 8:34:26 AM | 5.970 | 0 |
| 2024-10-07 | 9:34:44 PM | 6.000 | 0 |
| 2024-10-07 | 9:04:49 PM | 5.990 | 0 |
| 2024-10-07 | 8:34:52 PM | 6.000 | 0 |
| 2024-10-07 | 8:04:57 PM | 6.020 | 0 |
| 2024-10-07 | 7:35:05 PM | 6.050 | 0 |
| 2024-10-07 | 7:04:55 PM | 6.050 | 0 |
| 2024-10-07 | 6:35:20 PM | 6.060 | 0 |