| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:04:36 AM | 5.970 | 0 |
| 2024-10-09 | 9:35:19 AM | 5.980 | 0 |
| 2024-10-09 | 9:04:46 AM | 5.960 | 0 |
| 2024-10-09 | 8:34:36 AM | 5.960 | 0 |
| 2024-10-08 | 9:34:53 PM | 6.010 | 0 |
| 2024-10-08 | 9:04:39 PM | 6.000 | 0 |
| 2024-10-08 | 8:35:09 PM | 6.000 | 0 |
| 2024-10-08 | 8:04:46 PM | 5.990 | 0 |
| 2024-10-08 | 7:35:05 PM | 5.980 | 0 |
| 2024-10-08 | 7:04:35 PM | 6.010 | 0 |
| 2024-10-08 | 6:35:22 PM | 6.010 | 0 |
| 2024-10-08 | 6:04:23 PM | 6.020 | 0 |
| 2024-10-08 | 5:34:27 PM | 6.010 | 0 |