| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:34:18 | 27.370 | 0 |
| 29/07/2024 | 10:34:33 | 27.320 | 0 |
| 29/07/2024 | 09:34:21 | 27.390 | 0 |
| 26/07/2024 | 21:34:16 | 26.910 | 0 |
| 26/07/2024 | 20:34:19 | 26.910 | 0 |
| 26/07/2024 | 19:35:00 | 26.960 | 0 |
| 26/07/2024 | 18:34:28 | 27.030 | 0 |
| 26/07/2024 | 16:34:33 | 27.010 | 0 |
| 26/07/2024 | 15:34:20 | 27.120 | 0 |
| 26/07/2024 | 14:34:29 | 27.030 | 0 |