| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:23 PM | 26.060 | 0 |
| 2024-07-15 | 7:34:48 PM | 26.100 | 0 |
| 2024-07-15 | 6:34:29 PM | 26.110 | 0 |
| 2024-07-15 | 4:34:16 PM | 26.260 | 0 |
| 2024-07-15 | 3:34:17 PM | 26.310 | 0 |
| 2024-07-15 | 2:34:23 PM | 26.350 | 0 |
| 2024-07-15 | 1:34:34 PM | 26.440 | 0 |
| 2024-07-15 | 12:34:18 PM | 26.510 | 0 |
| 2024-07-15 | 11:34:30 AM | 26.520 | 0 |
| 2024-07-15 | 10:34:19 AM | 26.600 | 0 |
| 2024-07-15 | 9:34:24 AM | 26.460 | 0 |
| 2024-07-12 | 9:34:13 PM | 26.520 | 0 |
| 2024-07-12 | 8:34:27 PM | 26.520 | 0 |