| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 21:34:12 | 26,200 | 0 |
| 15.08.2024 | 20:34:22 | 25,890 | 0 |
| 15.08.2024 | 19:34:50 | 25,930 | 0 |
| 15.08.2024 | 18:34:12 | 25,920 | 0 |
| 15.08.2024 | 16:34:28 | 26,050 | 0 |
| 15.08.2024 | 15:34:22 | 26,110 | 0 |
| 15.08.2024 | 14:34:27 | 25,920 | 0 |
| 15.08.2024 | 13:34:29 | 25,840 | 0 |
| 15.08.2024 | 12:34:31 | 25,840 | 0 |
| 15.08.2024 | 11:34:16 | 25,880 | 0 |
| 15.08.2024 | 10:34:16 | 25,900 | 0 |
| 15.08.2024 | 09:34:25 | 25,920 | 0 |
| 14.08.2024 | 21:34:13 | 25,540 | 0 |