| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:51:07 PM | 18.590 | 0 |
| 2024-09-04 | 1:55:17 PM | 18.550 | 0 |
| 2024-09-04 | 12:54:55 PM | 18.580 | 0 |
| 2024-09-04 | 12:08:56 PM | 18.630 | 0 |
| 2024-09-04 | 11:20:29 AM | 18.640 | 0 |
| 2024-09-04 | 10:26:48 AM | 18.600 | 0 |
| 2024-09-04 | 9:26:02 AM | 18.590 | 0 |
| 2024-09-04 | 8:35:57 AM | 18.540 | 0 |
| 2024-09-03 | 7:25:27 PM | 18.460 | 0 |
| 2024-09-03 | 7:22:27 PM | 18.470 | 0 |
| 2024-09-03 | 6:36:08 PM | 18.520 | 0 |