| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:56:45 PM | 18.660 | 0 |
| 2024-09-05 | 1:02:29 PM | 18.660 | 0 |
| 2024-09-05 | 12:08:43 PM | 18.650 | 0 |
| 2024-09-05 | 11:07:58 AM | 18.640 | 0 |
| 2024-09-05 | 10:22:06 AM | 18.620 | 0 |
| 2024-09-05 | 9:23:54 AM | 18.610 | 0 |
| 2024-09-05 | 8:26:57 AM | 18.540 | 0 |
| 2024-09-04 | 7:35:19 PM | 18.540 | 0 |
| 2024-09-04 | 7:02:01 PM | 18.590 | 0 |
| 2024-09-04 | 5:29:21 PM | 18.620 | 0 |
| 2024-09-04 | 4:58:08 PM | 18.640 | 0 |
| 2024-09-04 | 4:41:03 PM | 18.590 | 0 |
| 2024-09-04 | 3:56:44 PM | 18.440 | 0 |