| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:31:15 PM | 18.880 | 0 |
| 2024-09-06 | 7:18:22 PM | 18.870 | 0 |
| 2024-09-06 | 6:29:03 PM | 18.900 | 0 |
| 2024-09-06 | 5:32:09 PM | 18.910 | 0 |
| 2024-09-06 | 4:35:37 PM | 18.760 | 0 |
| 2024-09-06 | 4:07:16 PM | 18.580 | 0 |
| 2024-09-06 | 3:54:56 PM | 18.500 | 0 |
| 2024-09-06 | 3:39:55 PM | 18.570 | 0 |
| 2024-09-06 | 2:44:08 PM | 18.780 | 0 |
| 2024-09-06 | 1:45:44 PM | 18.630 | 0 |
| 2024-09-06 | 12:54:31 PM | 18.640 | 0 |
| 2024-09-06 | 12:07:50 PM | 18.670 | 0 |
| 2024-09-06 | 11:56:06 AM | 18.660 | 0 |