| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:56:09 AM | 4.370 | 0 |
| 2024-11-07 | 10:50:42 AM | 4.280 | 0 |
| 2024-11-07 | 9:55:40 AM | 4.290 | 0 |
| 2024-11-07 | 9:46:25 AM | 4.310 | 0 |
| 2024-11-07 | 9:32:51 AM | 4.310 | 0 |
| 2024-11-07 | 8:49:35 AM | 4.170 | 0 |
| 2024-11-06 | 9:48:37 PM | 4.440 | 0 |
| 2024-11-06 | 8:53:07 PM | 4.450 | 0 |
| 2024-11-06 | 7:44:15 PM | 4.330 | 0 |
| 2024-11-06 | 6:37:32 PM | 4.300 | 0 |
| 2024-11-06 | 5:35:58 PM | 4.360 | 0 |
| 2024-11-06 | 4:30:49 PM | 4.180 | 0 |
| 2024-11-06 | 4:11:45 PM | 4.160 | 0 |